Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 38.025 | 38.025 | 38.025 | 38.025 | 0.72% |
Nov 22, 2024 | 37.753 | 37.753 | 37.753 | 37.753 | 0.63% |
Nov 21, 2024 | 37.518 | 37.518 | 37.518 | 37.518 | 0.91% |
Nov 20, 2024 | 37.181 | 37.181 | 37.181 | 37.181 | -0.05% |
Nov 19, 2024 | 37.201 | 37.201 | 37.201 | 37.201 | -0.09% |
Nov 18, 2024 | 37.235 | 37.235 | 37.235 | 37.235 | 0.10% |
Nov 15, 2024 | 37.198 | 37.198 | 37.198 | 37.198 | -1.53% |
Nov 14, 2024 | 37.776 | 37.776 | 37.776 | 37.776 | -0.57% |
Nov 13, 2024 | 37.994 | 37.994 | 37.994 | 37.994 | -0.39% |
Nov 12, 2024 | 38.142 | 38.142 | 38.142 | 38.142 | -0.54% |
Nov 11, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.12% |
Nov 08, 2024 | 38.304 | 38.304 | 38.304 | 38.304 | 0.18% |
Nov 07, 2024 | 38.236 | 38.236 | 38.236 | 38.236 | 0.70% |
Nov 06, 2024 | 37.972 | 37.972 | 37.972 | 37.972 | 1.34% |
Nov 05, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.87% |
Nov 04, 2024 | 37.145 | 37.145 | 37.145 | 37.145 | -0.02% |
Nov 01, 2024 | 37.151 | 37.151 | 37.151 | 37.151 | 0.68% |
Oct 31, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | -1.15% |
Oct 30, 2024 | 37.327 | 37.327 | 37.327 | 37.327 | -0.19% |
Oct 29, 2024 | 37.398 | 37.398 | 37.398 | 37.398 | 0.16% |
Oct 28, 2024 | 37.337 | 37.337 | 37.337 | 37.337 | -0.19% |
Highest: 38.350 | Lowest: 36.900 | Difference: 1.451 | Average: 37.601 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review