![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | -0.25% |
Jun 17, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | -0.09% |
Jun 14, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | -0.10% |
Jun 13, 2024 | 11.483 | 11.483 | 11.483 | 11.483 | 0.07% |
Jun 12, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | -0.08% |
Jun 11, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | -0.03% |
Jun 10, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.04% |
Jun 07, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.60% |
Jun 06, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | -0.11% |
Jun 05, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | 0.16% |
Jun 04, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.34% |
Jun 03, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | -0.55% |
Jun 20, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | -0.25% |
Jun 17, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | -0.09% |
Jun 14, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | -0.10% |
Jun 13, 2024 | 11.483 | 11.483 | 11.483 | 11.483 | 0.07% |
Jun 12, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | -0.08% |
Jun 11, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | -0.03% |
Jun 10, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.04% |
Jun 07, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.60% |
Jun 06, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | -0.11% |
Jun 05, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | 0.16% |
Jun 04, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.34% |
Jun 03, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | 0.18% |
May 31, 2024 | 11.351 | 11.351 | 11.351 | 11.351 | -0.71% |
May 30, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | -0.23% |
May 29, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.49% |
May 28, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | 0.11% |
May 27, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.18% |
May 24, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | -0.50% |
Highest: 11.488 | Lowest: 11.351 | Difference: 0.138 | Average: 11.442 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review