Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | -0.65% |
Nov 26, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.08% |
Nov 25, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | -0.34% |
Nov 22, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | -0.01% |
Nov 21, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.57% |
Nov 20, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | -0.03% |
Nov 19, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.53% |
Nov 18, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | 0.24% |
Nov 15, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | -0.17% |
Nov 14, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 0.49% |
Nov 13, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | 0.10% |
Nov 12, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | -0.12% |
Nov 11, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | 0.26% |
Nov 08, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | -0.80% |
Nov 07, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | 0.84% |
Nov 06, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | -0.14% |
Nov 05, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.67% |
Nov 04, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 0.49% |
Nov 01, 2024 | 8.829 | 8.829 | 8.829 | 8.829 | 0.67% |
Oct 31, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.41% |
Oct 30, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | 0.33% |
Oct 29, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.87% |
Oct 28, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | 0.21% |
Highest: 9.090 | Lowest: 8.770 | Difference: 0.320 | Average: 8.949 | Change %: 1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review