Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.49% |
Sep 26, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.68% |
Sep 25, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.20% |
Sep 24, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.10% |
Sep 23, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.79% |
Sep 20, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 2.11% |
Sep 19, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.71% |
Sep 18, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.40% |
Sep 17, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.10% |
Sep 16, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.71% |
Sep 13, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 1.23% |
Sep 12, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.72% |
Sep 11, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.52% |
Sep 10, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.63% |
Sep 09, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.95% |
Sep 06, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | -0.94% |
Sep 05, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.52% |
Sep 04, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 1.59% |
Sep 03, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -1.15% |
Aug 30, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.84% |
Aug 29, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 0.11% |
Aug 28, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.42% |
Highest: 10.270 | Lowest: 9.460 | Difference: 0.810 | Average: 9.825 | Change %: 7.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review