Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.17% |
Sep 04, 2024 | 24.231 | 24.231 | 24.231 | 24.231 | -0.05% |
Sep 03, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | -1.54% |
Aug 30, 2024 | 24.623 | 24.623 | 24.623 | 24.623 | 0.48% |
Aug 29, 2024 | 24.505 | 24.505 | 24.505 | 24.505 | 0.53% |
Aug 28, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | -0.46% |
Aug 27, 2024 | 24.488 | 24.488 | 24.488 | 24.488 | -0.46% |
Aug 26, 2024 | 24.603 | 24.603 | 24.603 | 24.603 | 0.34% |
Aug 23, 2024 | 24.518 | 24.518 | 24.518 | 24.518 | 1.09% |
Aug 22, 2024 | 24.253 | 24.253 | 24.253 | 24.253 | -0.23% |
Aug 21, 2024 | 24.308 | 24.308 | 24.308 | 24.308 | 0.41% |
Aug 20, 2024 | 24.209 | 24.209 | 24.209 | 24.209 | -0.39% |
Aug 19, 2024 | 24.305 | 24.305 | 24.305 | 24.305 | 0.22% |
Aug 16, 2024 | 24.252 | 24.252 | 24.252 | 24.252 | 0.20% |
Aug 15, 2024 | 24.205 | 24.205 | 24.205 | 24.205 | 1.17% |
Aug 14, 2024 | 23.925 | 23.925 | 23.925 | 23.925 | 0.66% |
Aug 13, 2024 | 23.768 | 23.768 | 23.768 | 23.768 | 1.11% |
Aug 12, 2024 | 23.506 | 23.506 | 23.506 | 23.506 | 0.64% |
Aug 09, 2024 | 23.357 | 23.357 | 23.357 | 23.357 | 0.71% |
Aug 08, 2024 | 23.193 | 23.193 | 23.193 | 23.193 | 1.47% |
Aug 07, 2024 | 22.856 | 22.856 | 22.856 | 22.856 | -0.83% |
Highest: 24.623 | Lowest: 22.856 | Difference: 1.767 | Average: 24.091 | Change %: 4.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review