
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | -0.01% |
Mar 28, 2025 | 9.566 | 9.566 | 9.592 | 9.566 | -0.27% |
Mar 27, 2025 | 9.592 | 9.592 | 9.592 | 9.591 | 0.01% |
Mar 26, 2025 | 9.591 | 9.591 | 9.626 | 9.591 | -0.37% |
Mar 25, 2025 | 9.626 | 9.626 | 9.626 | 9.626 | 0.01% |
Mar 24, 2025 | 9.625 | 9.625 | 9.625 | 9.625 | 0.29% |
Mar 21, 2025 | 9.597 | 9.597 | 9.606 | 9.597 | -0.10% |
Mar 20, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | -0.05% |
Mar 19, 2025 | 9.611 | 9.611 | 9.611 | 9.564 | 0.49% |
Mar 18, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | -0.15% |
Mar 17, 2025 | 9.578 | 9.578 | 9.578 | 9.578 | 0.32% |
Mar 14, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.39% |
Mar 13, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | -0.22% |
Mar 12, 2025 | 9.531 | 9.531 | 9.531 | 9.531 | -0.05% |
Mar 11, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | -0.37% |
Mar 10, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | -0.28% |
Mar 07, 2025 | 9.598 | 9.598 | 9.598 | 9.598 | 0.36% |
Mar 06, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | -0.74% |
Mar 05, 2025 | 9.635 | 9.635 | 9.635 | 9.635 | -0.08% |
Mar 04, 2025 | 9.643 | 9.643 | 9.643 | 9.643 | -0.64% |
Mar 03, 2025 | 9.705 | 9.705 | 9.705 | 9.705 | -0.15% |
Highest: 9.705 | Lowest: 9.510 | Difference: 0.194 | Average: 9.589 | Change %: -1.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review