Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 22.712 | 22.712 | 22.712 | 22.712 | -0.17% |
Feb 05, 2025 | 22.751 | 22.751 | 22.751 | 22.751 | 1.13% |
Feb 04, 2025 | 22.497 | 22.497 | 22.497 | 22.497 | 0.22% |
Feb 03, 2025 | 22.449 | 22.449 | 22.449 | 22.449 | -1.35% |
Jan 31, 2025 | 22.755 | 22.755 | 22.755 | 22.755 | -1.02% |
Jan 30, 2025 | 22.989 | 22.989 | 22.989 | 22.989 | 1.26% |
Jan 29, 2025 | 22.702 | 22.702 | 22.702 | 22.702 | 0.05% |
Jan 28, 2025 | 22.691 | 22.691 | 22.691 | 22.691 | 0.56% |
Jan 27, 2025 | 22.566 | 22.566 | 22.566 | 22.566 | -0.50% |
Jan 24, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 0.18% |
Jan 23, 2025 | 22.639 | 22.639 | 22.639 | 22.639 | 0.57% |
Jan 22, 2025 | 22.511 | 22.511 | 22.511 | 22.511 | 0.14% |
Jan 21, 2025 | 22.479 | 22.479 | 22.479 | 22.479 | 0.69% |
Jan 20, 2025 | 22.324 | 22.324 | 22.324 | 22.324 | 0.40% |
Jan 17, 2025 | 22.235 | 22.235 | 22.235 | 22.235 | 0.67% |
Jan 16, 2025 | 22.086 | 22.086 | 22.086 | 22.086 | 0.15% |
Jan 15, 2025 | 22.054 | 22.054 | 22.054 | 22.054 | 0.79% |
Jan 14, 2025 | 21.882 | 21.882 | 21.882 | 21.882 | 0.27% |
Jan 13, 2025 | 21.823 | 21.823 | 21.823 | 21.823 | -0.92% |
Jan 10, 2025 | 22.027 | 22.027 | 22.027 | 22.027 | -1.20% |
Jan 09, 2025 | 22.294 | 22.294 | 22.294 | 22.294 | 0.10% |
Jan 08, 2025 | 22.271 | 22.271 | 22.271 | 22.271 | 0.49% |
Jan 07, 2025 | 22.162 | 22.162 | 22.162 | 22.162 | -0.29% |
Highest: 22.989 | Lowest: 21.823 | Difference: 1.165 | Average: 22.417 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review