Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.30% |
Dec 19, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | -2.17% |
Dec 18, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | -1.59% |
Dec 17, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | -0.76% |
Dec 16, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | -0.54% |
Dec 13, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | -0.14% |
Dec 12, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | -0.68% |
Dec 11, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 0.67% |
Dec 10, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | -1.29% |
Dec 09, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | 1.31% |
Dec 06, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | -0.22% |
Dec 05, 2024 | 15.196 | 15.196 | 15.196 | 15.196 | 0.42% |
Dec 04, 2024 | 15.133 | 15.133 | 15.133 | 15.133 | 0.40% |
Dec 03, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | 0.70% |
Dec 02, 2024 | 14.968 | 14.968 | 14.968 | 14.968 | 0.45% |
Nov 29, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | 0.57% |
Nov 28, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | -0.79% |
Nov 27, 2024 | 14.935 | 14.935 | 14.935 | 14.935 | -0.01% |
Nov 26, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | -0.38% |
Nov 25, 2024 | 14.994 | 14.994 | 14.994 | 14.994 | 0.18% |
Highest: 15.362 | Lowest: 14.386 | Difference: 0.975 | Average: 14.987 | Change %: -3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review