Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.17% |
Nov 01, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.20% |
Oct 31, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.04% |
Oct 30, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | 0.00% |
Oct 29, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | 0.02% |
Oct 28, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | -0.02% |
Oct 25, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.04% |
Oct 24, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.18% |
Oct 23, 2024 | 9.586 | 9.586 | 9.586 | 9.586 | -0.14% |
Oct 22, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.09% |
Oct 21, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | -0.37% |
Oct 18, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | 0.10% |
Oct 17, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | -0.13% |
Oct 16, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 0.08% |
Oct 15, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 0.26% |
Oct 11, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | 0.10% |
Oct 10, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.06% |
Oct 09, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | -0.01% |
Oct 08, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | 0.03% |
Oct 07, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | -0.12% |
Highest: 9.646 | Lowest: 9.584 | Difference: 0.062 | Average: 9.607 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review