![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2023 | 1,236.131 | 1,236.131 | 1,236.131 | 1,236.131 | 1.52% |
Jun 30, 2023 | 1,217.566 | 1,217.566 | 1,217.566 | 1,217.566 | -1.26% |
May 31, 2023 | 1,233.130 | 1,233.130 | 1,233.130 | 1,233.130 | -11.90% |
Apr 30, 2023 | 1,399.738 | 1,399.738 | 1,399.738 | 1,399.738 | 0.79% |
Mar 31, 2023 | 1,388.770 | 1,388.770 | 1,388.770 | 1,388.770 | -2.92% |
Feb 28, 2023 | 1,430.478 | 1,430.478 | 1,430.478 | 1,430.478 | 0.44% |
Jan 31, 2023 | 1,424.270 | 1,424.270 | 1,424.270 | 1,424.270 | 4.33% |
Dec 31, 2022 | 1,365.187 | 1,365.187 | 1,365.187 | 1,365.187 | 1.10% |
Nov 30, 2022 | 1,350.368 | 1,350.368 | 1,350.368 | 1,350.368 | 45.61% |
Oct 31, 2022 | 927.388 | 927.388 | 927.388 | 927.388 | -30.29% |
Sep 30, 2022 | 1,330.259 | 1,330.259 | 1,330.259 | 1,330.259 | -7.69% |
Aug 31, 2022 | 1,441.144 | 1,441.144 | 1,441.144 | 1,441.144 | -4.00% |
Jul 31, 2022 | 1,501.193 | 1,501.193 | 1,501.193 | 1,501.193 | 6.48% |
Jun 30, 2022 | 1,409.851 | 1,409.851 | 1,409.851 | 1,409.851 | -7.90% |
May 30, 2022 | 1,530.773 | 1,530.773 | 1,530.773 | 1,530.773 | 1.18% |
Apr 29, 2022 | 1,512.878 | 1,512.878 | 1,512.878 | 1,512.878 | -3.63% |
Mar 31, 2022 | 1,569.796 | 1,569.796 | 1,569.796 | 1,569.796 | -3.97% |
Jan 31, 2022 | 1,634.774 | 1,634.774 | 1,634.774 | 1,634.774 | -1.66% |
Dec 31, 2021 | 1,662.316 | 1,662.316 | 1,662.316 | 1,662.316 | 0.59% |
Nov 30, 2021 | 1,652.544 | 1,652.544 | 1,652.544 | 1,652.544 | 1.17% |
Oct 31, 2021 | 1,633.480 | 1,633.480 | 1,633.480 | 1,633.480 | -0.81% |
Sep 30, 2021 | 1,646.777 | 1,646.777 | 1,646.777 | 1,646.777 | -0.86% |
Aug 31, 2021 | 1,661.113 | 1,661.113 | 1,661.113 | 1,661.113 | -0.11% |
Jul 31, 2021 | 1,662.870 | 1,662.870 | 1,662.870 | 1,662.870 | -1.34% |
Jun 30, 2021 | 1,685.461 | 1,685.461 | 1,685.461 | 1,685.461 | -2.83% |
May 31, 2021 | 1,734.619 | 1,734.619 | 1,734.619 | 1,734.619 | -1.05% |
Apr 30, 2021 | 1,753.068 | 1,753.068 | 1,753.068 | 1,753.068 | 0.70% |
Mar 31, 2021 | 1,740.830 | 1,740.830 | 1,740.830 | 1,740.830 | 1.97% |
Feb 28, 2021 | 1,707.150 | 1,707.150 | 1,707.150 | 1,707.150 | 0.50% |
Jan 31, 2021 | 1,698.693 | 1,698.693 | 1,698.693 | 1,698.693 | 37.42% |
Highest: 1,753.068 | Lowest: 927.388 | Difference: 825.680 | Average: 1,504.754 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review