Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23,021.000 | 23,021.000 | 23,021.000 | 23,021.000 | -1.35% |
May 01, 2024 | 23,335.000 | 23,335.000 | 23,335.000 | 23,335.000 | -0.86% |
Apr 30, 2024 | 23,537.000 | 23,537.000 | 23,537.000 | 23,537.000 | 2.10% |
Apr 26, 2024 | 23,054.000 | 23,054.000 | 23,054.000 | 23,054.000 | -0.19% |
Apr 25, 2024 | 23,099.000 | 23,099.000 | 23,099.000 | 23,099.000 | 0.40% |
Apr 24, 2024 | 23,007.000 | 23,007.000 | 23,007.000 | 23,007.000 | 1.13% |
Apr 23, 2024 | 22,751.000 | 22,751.000 | 22,751.000 | 22,751.000 | 1.00% |
Apr 22, 2024 | 22,525.000 | 22,525.000 | 22,525.000 | 22,525.000 | -0.46% |
Apr 19, 2024 | 22,629.000 | 22,629.000 | 22,629.000 | 22,629.000 | 0.06% |
Apr 18, 2024 | 22,616.000 | 22,616.000 | 22,616.000 | 22,616.000 | -0.57% |
Apr 17, 2024 | 22,746.000 | 22,746.000 | 22,746.000 | 22,746.000 | -0.35% |
Apr 16, 2024 | 22,827.000 | 22,827.000 | 22,827.000 | 22,827.000 | -0.32% |
Apr 15, 2024 | 22,900.000 | 22,900.000 | 22,900.000 | 22,900.000 | -1.35% |
Apr 12, 2024 | 23,213.000 | 23,213.000 | 23,213.000 | 23,213.000 | 0.61% |
Apr 11, 2024 | 23,072.000 | 23,072.000 | 23,072.000 | 23,072.000 | -0.41% |
Apr 10, 2024 | 23,167.000 | 23,167.000 | 23,167.000 | 23,167.000 | 0.07% |
Apr 09, 2024 | 23,151.000 | 23,151.000 | 23,151.000 | 23,151.000 | 0.36% |
Apr 08, 2024 | 23,069.000 | 23,069.000 | 23,069.000 | 23,069.000 | 1.33% |
Apr 05, 2024 | 22,766.000 | 22,766.000 | 22,766.000 | 22,766.000 | -1.51% |
Apr 04, 2024 | 23,114.000 | 23,114.000 | 23,114.000 | 23,114.000 | 0.35% |
Highest: 23,537.000 | Lowest: 22,525.000 | Difference: 1,012.000 | Average: 22,979.950 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review