Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 254.030 | 254.030 | 254.030 | 254.030 | -0.40% |
Jun 26, 2024 | 255.050 | 255.050 | 255.050 | 255.050 | -0.39% |
Jun 25, 2024 | 256.060 | 256.060 | 256.060 | 256.060 | 0.50% |
Jun 24, 2024 | 254.790 | 254.790 | 254.790 | 254.790 | -0.81% |
Jun 21, 2024 | 256.880 | 256.880 | 256.880 | 256.880 | 0.89% |
Jun 20, 2024 | 254.610 | 254.610 | 254.610 | 254.610 | -0.28% |
Jun 19, 2024 | 255.320 | 255.320 | 255.320 | 255.320 | 0.50% |
Jun 18, 2024 | 254.040 | 254.040 | 254.040 | 254.040 | 0.24% |
Jun 17, 2024 | 253.430 | 253.430 | 253.430 | 253.430 | -1.19% |
Jun 14, 2024 | 256.480 | 256.480 | 256.480 | 256.480 | -1.27% |
Jun 13, 2024 | 259.770 | 259.770 | 259.770 | 259.770 | 1.32% |
Jun 12, 2024 | 256.380 | 256.380 | 256.380 | 256.380 | -0.79% |
Jun 11, 2024 | 258.430 | 258.430 | 258.430 | 258.430 | -0.31% |
Jun 10, 2024 | 259.230 | 259.230 | 259.230 | 259.230 | -0.11% |
Jun 07, 2024 | 259.510 | 259.510 | 259.510 | 259.510 | 0.60% |
Jun 06, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | 0.90% |
Jun 05, 2024 | 255.640 | 255.640 | 255.640 | 255.640 | -0.86% |
Jun 04, 2024 | 257.850 | 257.850 | 257.850 | 257.850 | 0.42% |
Jun 03, 2024 | 256.770 | 256.770 | 256.770 | 256.770 | 0.49% |
May 31, 2024 | 255.510 | 255.510 | 255.510 | 255.510 | -0.80% |
May 29, 2024 | 257.560 | 257.560 | 257.560 | 257.560 | -0.31% |
May 28, 2024 | 258.350 | 258.350 | 258.350 | 258.350 | 0.31% |
Highest: 259.770 | Lowest: 253.430 | Difference: 6.340 | Average: 256.529 | Change %: -1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review