Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | 0.30% |
Jul 02, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | -0.01% |
Jul 01, 2024 | 12.622 | 12.622 | 12.622 | 12.622 | -0.21% |
Jun 30, 2024 | 12.648 | 12.648 | 12.648 | 12.648 | 0.00% |
Jun 29, 2024 | 12.648 | 12.648 | 12.648 | 12.648 | 0.00% |
Jun 28, 2024 | 12.648 | 12.648 | 12.648 | 12.648 | -0.24% |
Jun 27, 2024 | 12.678 | 12.678 | 12.678 | 12.678 | -0.20% |
Jun 26, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | -0.01% |
Jun 25, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | -0.05% |
Jun 24, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | 0.03% |
Jun 23, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | 0.00% |
Jun 22, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | 0.00% |
Jun 21, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | -0.18% |
Jun 20, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | 0.38% |
Jun 19, 2024 | 12.681 | 12.681 | 12.681 | 12.681 | -0.16% |
Jun 18, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | 0.22% |
Jun 17, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | -0.04% |
Jun 16, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.00% |
Jun 15, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.00% |
Jun 14, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | -0.35% |
Jun 13, 2024 | 12.724 | 12.724 | 12.724 | 12.724 | -0.20% |
Jun 12, 2024 | 12.749 | 12.749 | 12.749 | 12.749 | 0.50% |
Jun 11, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | -0.16% |
Jun 10, 2024 | 12.706 | 12.706 | 12.706 | 12.706 | -0.10% |
Jun 09, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | 0.00% |
Jun 08, 2024 | 12.718 | 12.718 | 12.718 | 12.718 | 0.00% |
Highest: 12.749 | Lowest: 12.621 | Difference: 0.128 | Average: 12.688 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review