Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -3.35% |
Nov 21, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -1.11% |
Nov 20, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 1.77% |
Nov 19, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 2.05% |
Nov 18, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.00% |
Nov 15, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -2.71% |
Nov 14, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -3.76% |
Nov 13, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.61% |
Nov 12, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -3.03% |
Nov 11, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 1.12% |
Nov 08, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 1.67% |
Nov 07, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -1.13% |
Nov 06, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.15% |
Nov 05, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 4.56% |
Nov 04, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 2.58% |
Nov 01, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -2.28% |
Oct 31, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.24% |
Oct 30, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 1.44% |
Oct 29, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -1.65% |
Oct 28, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 1.84% |
Oct 25, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 1.38% |
Oct 24, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -1.68% |
Highest: 1.351 | Lowest: 1.210 | Difference: 0.141 | Average: 1.272 | Change %: -3.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review