![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.97% |
Jun 24, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.14% |
Jun 21, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.89% |
Jun 20, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.48% |
Jun 19, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 1.47% |
Jun 18, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.49% |
Jun 17, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -1.25% |
Jun 14, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.48% |
Jun 13, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.83% |
Jun 12, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.35% |
Jun 11, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -1.71% |
Jun 07, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.34% |
Jun 06, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.17% |
Jun 05, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.96% |
Jun 04, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 1.04% |
Jun 03, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.77% |
May 31, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.14% |
May 30, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -1.30% |
May 29, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.07% |
May 28, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.48% |
May 27, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.31% |
Highest: 1.464 | Lowest: 1.426 | Difference: 0.038 | Average: 1.449 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review