Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.59% |
Jan 21, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.29% |
Jan 20, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.81% |
Jan 17, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Jan 16, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.90% |
Jan 15, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -0.45% |
Jan 14, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 1.74% |
Jan 13, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.23% |
Jan 10, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -1.27% |
Jan 09, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.30% |
Jan 08, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.45% |
Jan 07, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -1.10% |
Jan 06, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -1.09% |
Jan 03, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.43% |
Jan 02, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -1.92% |
Dec 31, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.21% |
Dec 30, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.00% |
Dec 27, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.36% |
Dec 26, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.00% |
Dec 25, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.35% |
Dec 24, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.36% |
Dec 23, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.14% |
Highest: 1.411 | Lowest: 1.318 | Difference: 0.093 | Average: 1.367 | Change %: -3.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review