![Top five things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 1.26% |
Feb 13, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.15% |
Feb 12, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.82% |
Feb 11, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.45% |
Feb 10, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.30% |
Feb 07, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.22% |
Feb 06, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 1.21% |
Feb 05, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.23% |
Jan 27, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% |
Jan 24, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.30% |
Jan 23, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.30% |
Jan 22, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.38% |
Jan 21, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.15% |
Jan 20, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.61% |
Jan 17, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -3.73% |
Feb 14, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 1.26% |
Feb 13, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.15% |
Feb 12, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.82% |
Feb 11, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.45% |
Feb 10, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.30% |
Feb 07, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.22% |
Feb 06, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 1.21% |
Feb 05, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.23% |
Jan 27, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% |
Jan 24, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.30% |
Jan 23, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.30% |
Jan 22, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.38% |
Jan 21, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.15% |
Jan 20, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.61% |
Jan 17, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.31% |
Highest: 1.366 | Lowest: 1.315 | Difference: 0.051 | Average: 1.333 | Change %: 4.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review