
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.61% |
Feb 18, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 1.30% |
Feb 17, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -1.04% |
Feb 14, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 5.28% |
Feb 13, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -1.31% |
Feb 12, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 3.42% |
Feb 11, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -1.83% |
Feb 10, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 2.04% |
Feb 07, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 1.51% |
Feb 06, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 3.20% |
Feb 05, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 5.63% |
Jan 27, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.05% |
Jan 24, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -16.78% |
Feb 19, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.61% |
Feb 18, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 1.30% |
Feb 17, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -1.04% |
Feb 14, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 5.28% |
Feb 13, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -1.31% |
Feb 12, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 3.42% |
Feb 11, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -1.83% |
Feb 10, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 2.04% |
Feb 07, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 1.51% |
Feb 06, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 3.20% |
Feb 05, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 5.63% |
Jan 27, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.05% |
Jan 24, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 3.15% |
Jan 23, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -1.12% |
Jan 22, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -1.12% |
Jan 21, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 1.53% |
Jan 20, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 1.26% |
Highest: 1.572 | Lowest: 1.268 | Difference: 0.304 | Average: 1.439 | Change %: 24.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review