Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.86% |
Apr 25, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -1.76% |
Apr 24, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 1.93% |
Apr 23, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -1.55% |
Apr 22, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 1.29% |
Apr 19, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.08% |
Apr 18, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Apr 17, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 3.20% |
Apr 16, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -2.96% |
Apr 15, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 3.06% |
Apr 12, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.22% |
Apr 11, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.44% |
Apr 10, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -1.60% |
Apr 09, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.73% |
Apr 08, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -1.87% |
Apr 03, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -1.35% |
Apr 02, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -1.47% |
Apr 01, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 1.06% |
Mar 29, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 1.29% |
Mar 28, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 3.48% |
Highest: 1.429 | Lowest: 1.342 | Difference: 0.087 | Average: 1.388 | Change %: 4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review