Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -3.55% |
Nov 21, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.42% |
Nov 20, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.84% |
Nov 19, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 1.04% |
Nov 18, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.91% |
Nov 15, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -3.10% |
Nov 14, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -3.45% |
Nov 13, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.00% |
Nov 12, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -3.60% |
Nov 11, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 2.11% |
Nov 08, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 2.45% |
Nov 07, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -1.24% |
Nov 06, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.57% |
Nov 05, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 5.81% |
Nov 04, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 2.71% |
Nov 01, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -2.87% |
Oct 31, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.83% |
Oct 30, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.12% |
Oct 29, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -1.17% |
Oct 28, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 1.12% |
Oct 25, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.90% |
Oct 24, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -2.39% |
Highest: 1.835 | Lowest: 1.605 | Difference: 0.230 | Average: 1.704 | Change %: -6.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review