Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.71% |
May 20, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 1.36% |
May 17, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 1.22% |
May 16, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.74% |
May 15, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.24% |
May 14, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -1.05% |
May 13, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.40% |
May 10, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -0.48% |
May 09, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.48% |
May 08, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -1.50% |
May 07, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.94% |
May 06, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Apr 30, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.62% |
Apr 29, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 1.82% |
Apr 26, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 4.73% |
Apr 25, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.82% |
Apr 24, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 2.79% |
Apr 23, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.08% |
Apr 22, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -2.23% |
Highest: 1.284 | Lowest: 1.181 | Difference: 0.103 | Average: 1.241 | Change %: 3.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review