![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.32% |
Sep 02, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.26% |
Aug 28, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.36% |
Aug 27, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.00% |
Aug 26, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.81% |
Aug 21, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.81% |
Aug 20, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.73% |
Aug 19, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 1.48% |
Aug 14, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.56% |
Aug 13, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.42% |
Aug 12, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 1.17% |
Aug 08, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.84% |
Aug 07, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -2.51% |
Aug 01, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.04% |
Jul 31, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 1.49% |
Jul 25, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -1.82% |
Jul 24, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 2.49% |
Sep 03, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.32% |
Sep 02, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.26% |
Aug 28, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.36% |
Aug 27, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.00% |
Aug 26, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.81% |
Aug 21, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.81% |
Aug 20, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.73% |
Aug 19, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 1.48% |
Aug 14, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.56% |
Aug 13, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.42% |
Aug 12, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 1.17% |
Aug 08, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.84% |
Aug 07, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -2.51% |
Highest: 1.707 | Lowest: 1.643 | Difference: 0.063 | Average: 1.670 | Change %: -2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review