Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.46% |
Apr 29, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.39% |
Apr 26, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.79% |
Apr 25, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.13% |
Apr 23, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.40% |
Apr 22, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.79% |
Apr 18, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.39% |
Apr 17, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -1.35% |
Apr 12, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.32% |
Apr 11, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.38% |
Apr 09, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.06% |
Apr 08, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.58% |
Apr 05, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.45% |
Apr 02, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.46% |
Apr 01, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.00% |
Mar 28, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.19% |
Mar 27, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.19% |
Mar 25, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 1.65% |
Apr 30, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.46% |
Apr 29, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.39% |
Apr 26, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.79% |
Apr 25, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.13% |
Apr 23, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.40% |
Apr 22, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.79% |
Apr 18, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.39% |
Apr 17, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -1.35% |
Apr 12, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.32% |
Apr 11, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.38% |
Apr 09, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.06% |
Apr 08, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.58% |
Highest: 2.268 | Lowest: 2.201 | Difference: 0.067 | Average: 2.237 | Change %: -1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review