Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.17% |
Nov 06, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.16% |
Nov 05, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.52% |
Nov 04, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.09% |
Nov 01, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -1.35% |
Oct 23, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.36% |
Oct 22, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.30% |
Oct 21, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.17% |
Oct 16, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.34% |
Oct 09, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.24% |
Oct 08, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -1.45% |
Oct 07, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.24% |
Oct 02, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.97% |
Oct 01, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.36% |
Sep 30, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.66% |
Sep 26, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1.47% |
Sep 25, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.41% |
Sep 19, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.70% |
Sep 18, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.00% |
Sep 16, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.35% |
Sep 13, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -3.53% |
Nov 07, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.17% |
Nov 06, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.16% |
Nov 05, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.52% |
Nov 04, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.09% |
Nov 01, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -1.35% |
Oct 23, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.36% |
Oct 22, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.30% |
Oct 21, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.17% |
Oct 16, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.34% |
Highest: 1.073 | Lowest: 1.009 | Difference: 0.064 | Average: 1.046 | Change %: -0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review