![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.23% |
Jun 12, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.58% |
Jun 11, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.00% |
Jun 10, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.26% |
Jun 06, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.51% |
Jun 05, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.74% |
May 31, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.17% |
May 30, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.22% |
May 29, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.53% |
May 28, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.00% |
May 27, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.24% |
May 24, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.31% |
May 21, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.04% |
May 20, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.11% |
May 17, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.65% |
Jun 13, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.23% |
Jun 12, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.58% |
Jun 11, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.00% |
Jun 10, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.26% |
Jun 06, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.51% |
Jun 05, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.74% |
May 31, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.17% |
May 30, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.22% |
May 29, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.53% |
May 28, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.00% |
May 27, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.24% |
May 24, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.31% |
May 21, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.04% |
May 20, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.11% |
May 17, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.47% |
Highest: 1.860 | Lowest: 1.828 | Difference: 0.033 | Average: 1.844 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review