Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | -1.31% |
Nov 11, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | -0.73% |
Nov 08, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | -1.53% |
Nov 07, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 2.07% |
Nov 06, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 0.63% |
Nov 05, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 1.28% |
Nov 04, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 0.71% |
Nov 01, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | -0.09% |
Oct 31, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | -1.13% |
Oct 30, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | -0.30% |
Oct 29, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | -0.02% |
Oct 28, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | -0.30% |
Oct 25, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 0.07% |
Oct 24, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 0.21% |
Oct 23, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | -1.51% |
Oct 22, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 0.45% |
Oct 21, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | -0.50% |
Oct 18, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 0.45% |
Oct 17, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 0.03% |
Oct 16, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 1.48% |
Oct 15, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | -2.58% |
Oct 14, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | -0.27% |
Highest: 58.71 | Lowest: 56.04 | Difference: 2.67 | Average: 57.21 | Change %: -2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review