Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | -0.77% |
Nov 25, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | -1.09% |
Nov 22, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 0.02% |
Nov 21, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 1.54% |
Nov 20, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 0.50% |
Nov 19, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 0.59% |
Nov 18, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 2.36% |
Nov 15, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | -0.53% |
Nov 14, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 0.32% |
Nov 13, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | -0.88% |
Nov 12, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | -1.31% |
Nov 11, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | -0.73% |
Nov 08, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | -1.53% |
Nov 07, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 2.07% |
Nov 06, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 0.63% |
Nov 05, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 1.28% |
Nov 04, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 0.71% |
Nov 01, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | -0.09% |
Oct 31, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | -1.13% |
Oct 30, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | -0.30% |
Oct 29, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | -0.02% |
Oct 28, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | -0.30% |
Highest: 58.87 | Lowest: 56.02 | Difference: 2.85 | Average: 57.25 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review