
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 19.88 | 19.88 | 19.95 | 19.88 | -0.35% |
Mar 28, 2025 | 19.95 | 19.95 | 20.66 | 19.95 | -1.97% |
Mar 27, 2025 | 20.35 | 20.35 | 21.08 | 20.35 | -1.50% |
Mar 26, 2025 | 20.66 | 20.66 | 21.08 | 20.66 | -1.99% |
Mar 25, 2025 | 21.08 | 21.08 | 21.08 | 20.48 | 0.00% |
Mar 24, 2025 | 21.08 | 21.08 | 21.08 | 20.48 | 2.93% |
Mar 21, 2025 | 20.48 | 20.48 | 20.54 | 20.45 | 0.15% |
Mar 20, 2025 | 20.45 | 20.45 | 20.54 | 20.45 | -0.44% |
Mar 19, 2025 | 20.54 | 20.54 | 20.54 | 20.15 | 1.94% |
Mar 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | -1.42% |
Mar 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 1.84% |
Mar 14, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 2.71% |
Mar 13, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | -2.59% |
Mar 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 1.47% |
Mar 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
Mar 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -4.10% |
Mar 07, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | -0.58% |
Mar 06, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -3.55% |
Mar 05, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
Mar 04, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | -0.70% |
Mar 03, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -2.73% |
Highest: 21.38 | Lowest: 19.54 | Difference: 1.84 | Average: 20.44 | Change %: -9.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review