![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 1.62% |
Jun 24, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | -0.95% |
Jun 21, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | -0.55% |
Jun 20, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | -0.63% |
Jun 18, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 0.19% |
Jun 17, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 1.04% |
Jun 14, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | -0.23% |
Jun 13, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 0.27% |
Jun 12, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 1.57% |
Jun 11, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 0.09% |
Jun 10, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 0.50% |
Jun 07, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | -0.49% |
Jun 06, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 0.15% |
Jun 05, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 2.29% |
Jun 04, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.13% |
Jun 03, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 0.40% |
May 31, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | -0.02% |
May 30, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | -0.90% |
May 29, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | -0.85% |
May 28, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 0.59% |
Highest: 47.88 | Lowest: 45.16 | Difference: 2.72 | Average: 46.60 | Change %: 4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review