Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | -0.75% |
Nov 11, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.64% |
Nov 08, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.43% |
Nov 07, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0.54% |
Nov 06, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 3.47% |
Nov 05, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.44% |
Nov 04, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
Nov 01, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.38% |
Oct 31, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -1.75% |
Oct 30, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -0.26% |
Oct 29, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
Oct 28, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.60% |
Oct 25, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.19% |
Oct 24, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0.19% |
Oct 23, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -1.00% |
Oct 22, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -0.11% |
Oct 21, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.55% |
Oct 18, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0.11% |
Oct 17, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
Oct 16, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.74% |
Oct 15, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | -0.59% |
Oct 14, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 0.60% |
Highest: 28.18 | Lowest: 26.33 | Difference: 1.85 | Average: 27.05 | Change %: 4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review