![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | -0.14% |
Jun 24, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 1.62% |
Jun 21, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -1.32% |
Jun 20, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 0.69% |
Jun 19, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.20% |
Jun 18, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | -1.72% |
Jun 14, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | 0.10% |
Jun 13, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 0.39% |
Jun 12, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -1.07% |
Jun 11, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | -1.47% |
Jun 10, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | -1.04% |
Jun 07, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | -0.39% |
Jun 06, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | 0.92% |
Jun 05, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 1.97% |
Jun 04, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | 0.29% |
Jun 03, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -1.03% |
May 31, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 1.11% |
May 30, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 0.85% |
May 28, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -0.29% |
May 27, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | -0.43% |
Highest: 3.838 | Lowest: 3.612 | Difference: 0.226 | Average: 3.713 | Change %: -1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review