Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
May 09, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
May 08, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
May 07, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
May 06, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
May 03, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
May 02, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |
May 01, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
Apr 30, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
Apr 29, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
Apr 26, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
Apr 25, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -0.36% |
Apr 24, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
Apr 23, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% |
Apr 22, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00% |
Apr 19, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
Apr 18, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
Apr 17, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
Apr 16, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
Apr 15, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% |
Highest: 8.55 | Lowest: 8.41 | Difference: 0.14 | Average: 8.47 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review