![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | -0.40% |
Sep 03, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | -0.66% |
Sep 02, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | -0.20% |
Aug 30, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 0.18% |
Aug 29, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 0.20% |
Aug 28, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | -0.02% |
Aug 27, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 0.08% |
Aug 26, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.00% |
Aug 23, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.38% |
Aug 22, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | -0.14% |
Aug 21, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 0.22% |
Aug 20, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | -0.21% |
Aug 19, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 0.26% |
Aug 16, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 0.48% |
Aug 15, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 0.53% |
Aug 13, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 0.48% |
Aug 12, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 0.05% |
Aug 09, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 0.29% |
Aug 08, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 0.41% |
Aug 07, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 0.20% |
Aug 06, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | -1.11% |
Highest: 42.29 | Lowest: 40.88 | Difference: 1.41 | Average: 41.78 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review