Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | 0.21% |
Nov 21, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.00% |
Nov 20, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | 0.19% |
Nov 19, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | -0.59% |
Nov 15, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.24% |
Nov 14, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | -0.11% |
Nov 13, 2024 | 17.661 | 17.661 | 17.661 | 17.661 | -0.45% |
Nov 12, 2024 | 17.741 | 17.741 | 17.741 | 17.741 | 0.41% |
Nov 11, 2024 | 17.668 | 17.668 | 17.668 | 17.668 | 0.12% |
Nov 08, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | 0.10% |
Nov 07, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | 0.73% |
Nov 06, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.92% |
Nov 05, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | 0.07% |
Nov 04, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | 0.01% |
Nov 01, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | -0.92% |
Oct 31, 2024 | 17.488 | 17.488 | 17.488 | 17.488 | 0.05% |
Oct 30, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | 0.18% |
Oct 29, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | 0.20% |
Oct 28, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.09% |
Oct 25, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.16% |
Oct 24, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.39% |
Highest: 17.741 | Lowest: 17.328 | Difference: 0.413 | Average: 17.514 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review