
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | -0.35% |
Mar 13, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | 0.16% |
Mar 12, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | -0.18% |
Mar 11, 2025 | 16.355 | 16.355 | 16.355 | 16.355 | -0.88% |
Mar 10, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.25% |
Mar 07, 2025 | 16.458 | 16.458 | 16.458 | 16.458 | -0.54% |
Mar 06, 2025 | 16.547 | 16.547 | 16.547 | 16.547 | 0.11% |
Mar 05, 2025 | 16.529 | 16.529 | 16.529 | 16.529 | -0.04% |
Mar 04, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | -0.30% |
Mar 03, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | 0.40% |
Feb 28, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | -0.34% |
Feb 27, 2025 | 16.574 | 16.574 | 16.574 | 16.574 | 0.29% |
Feb 26, 2025 | 16.527 | 16.527 | 16.527 | 16.527 | 0.12% |
Feb 25, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | 0.00% |
Feb 24, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | -0.26% |
Feb 21, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.09% |
Feb 20, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | 0.01% |
Feb 19, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | 0.07% |
Feb 18, 2025 | 16.551 | 16.551 | 16.551 | 16.551 | 0.01% |
Feb 17, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.27% |
Highest: 16.584 | Lowest: 16.296 | Difference: 0.289 | Average: 16.495 | Change %: -1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review