
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.080 | 16.080 | 16.080 | 15.740 | 2.16% |
Mar 28, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 1.68% |
Mar 27, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | -0.19% |
Mar 26, 2025 | 15.510 | 15.510 | 15.510 | 15.110 | 2.65% |
Mar 25, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -1.18% |
Mar 24, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.13% |
Mar 21, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 1.26% |
Mar 20, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 1.82% |
Mar 19, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | -0.54% |
Mar 18, 2025 | 14.890 | 14.890 | 14.990 | 14.890 | -0.67% |
Mar 17, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | -2.15% |
Mar 14, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -3.65% |
Mar 13, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 1.40% |
Mar 12, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | -1.32% |
Mar 11, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.70% |
Mar 10, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 4.71% |
Mar 07, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | -2.02% |
Mar 06, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 2.19% |
Mar 05, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | -4.69% |
Mar 04, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 0.19% |
Mar 03, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -1.99% |
Highest: 16.080 | Lowest: 14.810 | Difference: 1.270 | Average: 15.422 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review