
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 12.910 | 12.910 | 12.940 | 12.910 | -0.23% |
Mar 28, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 3.69% |
Mar 27, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -0.56% |
Mar 26, 2025 | 12.550 | 12.550 | 12.550 | 12.290 | 2.12% |
Mar 25, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | 0.66% |
Mar 24, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | -1.29% |
Mar 21, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 1.39% |
Mar 20, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 2.26% |
Mar 19, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -0.67% |
Mar 18, 2025 | 12.010 | 12.010 | 12.010 | 11.810 | 1.69% |
Mar 17, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | -5.52% |
Mar 14, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | -3.70% |
Mar 13, 2025 | 12.980 | 12.980 | 12.980 | 12.980 | 0.62% |
Mar 12, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | -0.46% |
Mar 11, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | -2.92% |
Mar 10, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | 6.04% |
Mar 07, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | -0.94% |
Mar 06, 2025 | 12.710 | 12.710 | 12.710 | 12.710 | 2.50% |
Mar 05, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | -8.22% |
Mar 04, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | -1.82% |
Mar 03, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | 4.01% |
Highest: 13.760 | Lowest: 11.810 | Difference: 1.950 | Average: 12.636 | Change %: -2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review