
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | -0.62% |
Feb 24, 2025 | 12.890 | 12.890 | 12.890 | 12.890 | 7.78% |
Feb 21, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | -2.05% |
Feb 20, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | -2.94% |
Feb 19, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | 1.04% |
Feb 18, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | 0.08% |
Feb 14, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | -3.12% |
Feb 13, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | -0.47% |
Feb 12, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | -0.92% |
Feb 11, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | 0.08% |
Feb 10, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | -3.63% |
Feb 07, 2025 | 13.500 | 13.500 | 13.500 | 13.500 | 0.90% |
Feb 06, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -1.98% |
Feb 05, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | 1.04% |
Feb 04, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | -4.39% |
Feb 03, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 3.21% |
Jan 31, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | 2.62% |
Jan 30, 2025 | 13.340 | 13.340 | 13.340 | 13.340 | -5.86% |
Jan 29, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.57% |
Jan 28, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | -4.93% |
Jan 27, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 5.78% |
Highest: 14.820 | Lowest: 11.960 | Difference: 2.860 | Average: 13.209 | Change %: -8.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review