![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 1.64% |
Jun 27, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 5.54% |
Jun 26, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | -0.34% |
Jun 25, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 2.47% |
Jun 24, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | -1.91% |
Jun 21, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 1.58% |
Jun 20, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 1.25% |
Jun 18, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 1.81% |
Jun 17, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.00% |
Jun 14, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 3.57% |
Jun 13, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.00% |
Jun 12, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -1.48% |
Jun 11, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 3.05% |
Jun 10, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -1.69% |
Jun 07, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 2.90% |
Jun 06, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -0.19% |
Jun 05, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -1.89% |
Jun 04, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.95% |
Jun 03, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 1.16% |
May 31, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 3.60% |
May 30, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -2.53% |
Highest: 6.200 | Lowest: 5.000 | Difference: 1.200 | Average: 5.491 | Change %: 20.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review