Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | -1.79% |
Nov 21, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | -1.62% |
Nov 20, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | -0.02% |
Nov 19, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | -0.77% |
Nov 18, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | -0.08% |
Nov 15, 2024 | 52.180 | 52.180 | 52.180 | 52.180 | 1.42% |
Nov 14, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | 1.36% |
Nov 13, 2024 | 50.760 | 50.760 | 50.760 | 50.760 | 0.95% |
Nov 12, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | 1.78% |
Nov 11, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -1.42% |
Nov 08, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | -0.71% |
Nov 07, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | 0.44% |
Nov 06, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | -5.81% |
Nov 05, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -1.86% |
Nov 04, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.35% |
Nov 01, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | -0.60% |
Oct 31, 2024 | 54.880 | 54.880 | 54.880 | 54.880 | 1.65% |
Oct 30, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.24% |
Oct 29, 2024 | 53.860 | 53.860 | 53.860 | 53.860 | 0.28% |
Oct 28, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | -1.58% |
Oct 25, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | 0.52% |
Oct 24, 2024 | 54.290 | 54.290 | 54.290 | 54.290 | -0.22% |
Highest: 54.880 | Lowest: 49.400 | Difference: 5.480 | Average: 52.225 | Change %: -8.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review