Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.60% |
May 15, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -1.12% |
May 14, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | -1.11% |
May 13, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.07% |
May 10, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.70% |
May 09, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | -0.90% |
May 08, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | 0.49% |
May 07, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -0.17% |
May 06, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -1.16% |
May 03, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -1.02% |
May 02, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | -1.80% |
May 01, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.30% |
Apr 30, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 1.72% |
Apr 29, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.67% |
Apr 26, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -1.03% |
Apr 25, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 0.74% |
Apr 24, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.40% |
Apr 23, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -1.78% |
Apr 22, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -0.95% |
Apr 19, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.23% |
Highest: 30.610 | Lowest: 28.220 | Difference: 2.390 | Average: 29.357 | Change %: -7.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review