
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | -0.78% |
Feb 26, 2025 | 114.110 | 114.110 | 114.110 | 114.110 | -0.15% |
Feb 25, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | 0.16% |
Feb 24, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | 0.01% |
Feb 21, 2025 | 114.090 | 114.090 | 114.090 | 114.090 | -1.85% |
Feb 20, 2025 | 116.240 | 116.240 | 116.240 | 116.240 | -0.58% |
Feb 19, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | -0.34% |
Feb 18, 2025 | 117.320 | 117.320 | 117.320 | 117.320 | 0.84% |
Feb 14, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | -0.01% |
Feb 13, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | 0.80% |
Feb 12, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | -0.78% |
Feb 11, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | 0.10% |
Feb 10, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | -0.04% |
Feb 07, 2025 | 116.270 | 116.270 | 116.270 | 116.270 | -1.47% |
Feb 06, 2025 | 118.000 | 118.000 | 118.000 | 118.000 | -0.15% |
Feb 05, 2025 | 118.180 | 118.180 | 118.180 | 118.180 | 0.75% |
Feb 04, 2025 | 117.300 | 117.300 | 117.300 | 117.300 | 0.71% |
Feb 03, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | -1.49% |
Jan 31, 2025 | 118.230 | 118.230 | 118.230 | 118.230 | -0.96% |
Jan 30, 2025 | 119.380 | 119.380 | 119.380 | 119.380 | 1.08% |
Jan 29, 2025 | 118.110 | 118.110 | 118.110 | 118.110 | -0.26% |
Jan 28, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | -0.23% |
Highest: 119.380 | Lowest: 113.220 | Difference: 6.160 | Average: 116.424 | Change %: -4.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review