![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | 0.11% |
Jun 13, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 0.53% |
Jun 12, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | -0.54% |
Jun 11, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 0.29% |
Jun 10, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | -1.13% |
Jun 07, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | 0.33% |
Jun 06, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | 0.62% |
Jun 05, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | 0.22% |
Jun 04, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | -0.54% |
Jun 03, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | 0.30% |
May 31, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | 0.12% |
May 30, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | 0.19% |
May 29, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.13% |
May 28, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.02% |
May 27, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 0.08% |
May 24, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | 0.01% |
May 23, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | -0.19% |
May 22, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | -0.53% |
May 21, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | -0.04% |
May 20, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.02% |
May 17, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | -0.34% |
May 16, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 0.46% |
Highest: 11.466 | Lowest: 11.303 | Difference: 0.163 | Average: 11.361 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review