Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
Nov 25, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.97% |
Nov 22, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% |
Nov 21, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.53% |
Nov 20, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.26% |
Nov 19, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
Nov 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.48% |
Nov 15, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -0.68% |
Nov 14, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.99% |
Nov 13, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.26% |
Nov 12, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.72% |
Nov 11, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.57% |
Nov 08, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.52% |
Nov 07, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
Nov 06, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 2.62% |
Nov 05, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.03% |
Nov 04, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.27% |
Nov 01, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11% |
Oct 31, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -1.12% |
Oct 30, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.21% |
Oct 29, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16% |
Oct 28, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.65% |
Highest: 19.69 | Lowest: 18.46 | Difference: 1.23 | Average: 19.04 | Change %: 5.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review