Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -0.51% |
Jan 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 1.07% |
Jan 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0.57% |
Jan 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
Jan 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.04% |
Jan 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.79% |
Jan 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.90% |
Jan 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | -1.41% |
Jan 08, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
Jan 07, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
Jan 06, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
Jan 03, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.79% |
Jan 02, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
Dec 31, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
Dec 30, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.94% |
Dec 27, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.62% |
Dec 26, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
Dec 24, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.79% |
Dec 23, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.16% |
Highest: 19.75 | Lowest: 18.82 | Difference: 0.93 | Average: 19.19 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review