Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 2,291.655 | 2,291.655 | 2,291.655 | 2,291.655 | 1.32% |
Apr 28, 2022 | 2,261.811 | 2,261.811 | 2,261.811 | 2,261.811 | 2.15% |
Apr 27, 2022 | 2,214.169 | 2,214.169 | 2,214.169 | 2,214.169 | 0.42% |
Apr 26, 2022 | 2,204.821 | 2,204.821 | 2,204.821 | 2,204.821 | -0.85% |
Apr 25, 2022 | 2,223.668 | 2,223.668 | 2,223.668 | 2,223.668 | -0.77% |
Apr 24, 2022 | 2,241.010 | 2,241.010 | 2,241.010 | 2,241.010 | -0.00% |
Apr 23, 2022 | 2,241.113 | 2,241.113 | 2,241.113 | 2,241.113 | -0.00% |
Apr 22, 2022 | 2,241.215 | 2,241.215 | 2,241.215 | 2,241.215 | 0.91% |
Apr 21, 2022 | 2,220.986 | 2,220.986 | 2,220.986 | 2,220.986 | -0.78% |
Apr 20, 2022 | 2,238.406 | 2,238.406 | 2,238.406 | 2,238.406 | -0.34% |
Apr 19, 2022 | 2,246.052 | 2,246.052 | 2,246.052 | 2,246.052 | -1.17% |
Apr 18, 2022 | 2,272.696 | 2,272.696 | 2,272.696 | 2,272.696 | 0.03% |
Apr 17, 2022 | 2,272.079 | 2,272.079 | 2,272.079 | 2,272.079 | -0.00% |
Apr 16, 2022 | 2,272.183 | 2,272.183 | 2,272.183 | 2,272.183 | -0.01% |
Apr 14, 2022 | 2,272.391 | 2,272.391 | 2,272.391 | 2,272.391 | 1.07% |
Apr 13, 2022 | 2,248.402 | 2,248.402 | 2,248.402 | 2,248.402 | 0.47% |
Apr 12, 2022 | 2,237.809 | 2,237.809 | 2,237.809 | 2,237.809 | -1.27% |
Apr 11, 2022 | 2,266.602 | 2,266.602 | 2,266.602 | 2,266.602 | -1.32% |
Apr 10, 2022 | 2,296.858 | 2,296.858 | 2,296.858 | 2,296.858 | -0.00% |
Apr 09, 2022 | 2,296.963 | 2,296.963 | 2,296.963 | 2,296.963 | -0.00% |
Apr 08, 2022 | 2,297.069 | 2,297.069 | 2,297.069 | 2,297.069 | 0.99% |
Apr 07, 2022 | 2,274.552 | 2,274.552 | 2,274.552 | 2,274.552 | 0.49% |
Apr 06, 2022 | 2,263.525 | 2,263.525 | 2,263.525 | 2,263.525 | 0.09% |
Apr 05, 2022 | 2,261.477 | 2,261.477 | 2,261.477 | 2,261.477 | 0.00% |
Apr 04, 2022 | 2,261.382 | 2,261.382 | 2,261.382 | 2,261.382 | 0.95% |
Apr 03, 2022 | 2,240.003 | 2,240.003 | 2,240.003 | 2,240.003 | -0.00% |
Apr 02, 2022 | 2,240.106 | 2,240.106 | 2,240.106 | 2,240.106 | -0.00% |
Apr 01, 2022 | 2,240.209 | 2,240.209 | 2,240.209 | 2,240.209 | -0.03% |
Mar 31, 2022 | 2,240.834 | 2,240.834 | 2,240.834 | 2,240.834 | -0.82% |
Mar 30, 2022 | 2,259.282 | 2,259.282 | 2,259.282 | 2,259.282 | -1.41% |
Highest: 2,297.069 | Lowest: 2,204.821 | Difference: 92.248 | Average: 2,254.644 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review