Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 1.40% |
May 16, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.14% |
May 15, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.25% |
May 14, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.56% |
May 13, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.07% |
May 10, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.27% |
May 09, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.16% |
May 08, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.27% |
May 07, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.44% |
May 06, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.23% |
May 03, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.42% |
May 02, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.23% |
Apr 30, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.71% |
Apr 29, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.66% |
Apr 26, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.49% |
Apr 25, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.48% |
Apr 24, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.07% |
Apr 23, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.56% |
Apr 22, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.73% |
Highest: 1.466 | Lowest: 1.395 | Difference: 0.072 | Average: 1.420 | Change %: 5.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review