Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0.65% |
Sep 23, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.15% |
Sep 20, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | -0.83% |
Sep 19, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 2.16% |
Sep 18, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.31% |
Sep 17, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
Sep 16, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.43% |
Sep 13, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.58% |
Sep 12, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.86% |
Sep 11, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.67% |
Sep 10, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
Sep 09, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
Sep 06, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -1.90% |
Sep 05, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% |
Sep 04, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | -0.50% |
Sep 03, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -2.45% |
Aug 30, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.49% |
Aug 29, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.27% |
Aug 28, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.68% |
Aug 27, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.34% |
Aug 26, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -0.38% |
Highest: 26.56 | Lowest: 25.30 | Difference: 1.26 | Average: 26.01 | Change %: -0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review