
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 22.51 | 22.51 | 22.51 | 22.41 | 0.45% |
Mar 31, 2025 | 22.41 | 22.41 | 22.64 | 22.41 | -1.02% |
Mar 28, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | -1.57% |
Mar 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
Mar 26, 2025 | 22.91 | 22.91 | 23.16 | 22.91 | -1.08% |
Mar 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.00% |
Mar 24, 2025 | 23.16 | 23.16 | 23.16 | 23.14 | 0.09% |
Mar 21, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
Mar 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | -0.77% |
Mar 19, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0.51% |
Mar 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.00% |
Mar 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1.57% |
Mar 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 2.04% |
Mar 13, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -0.53% |
Mar 12, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
Mar 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% |
Mar 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -2.55% |
Mar 07, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
Mar 06, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.69% |
Mar 05, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 2.98% |
Mar 04, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% |
Mar 03, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
Highest: 23.48 | Lowest: 22.41 | Difference: 1.07 | Average: 22.91 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review