Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.645 | 24.645 | 24.645 | 24.645 | -0.04% |
Jun 24, 2024 | 24.655 | 24.655 | 24.655 | 24.655 | 0.59% |
Jun 23, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.00% |
Jun 22, 2024 | 24.511 | 24.511 | 24.511 | 24.511 | -0.00% |
Jun 21, 2024 | 24.512 | 24.512 | 24.512 | 24.512 | 0.25% |
Jun 19, 2024 | 24.451 | 24.451 | 24.451 | 24.451 | -0.19% |
Jun 18, 2024 | 24.496 | 24.496 | 24.496 | 24.496 | 0.62% |
Jun 17, 2024 | 24.345 | 24.345 | 24.345 | 24.345 | 0.15% |
Jun 16, 2024 | 24.309 | 24.309 | 24.309 | 24.309 | -0.00% |
Jun 15, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.00% |
Jun 14, 2024 | 24.311 | 24.311 | 24.311 | 24.311 | -1.03% |
Jun 13, 2024 | 24.563 | 24.563 | 24.563 | 24.563 | -1.23% |
Jun 12, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.05% |
Jun 10, 2024 | 24.856 | 24.856 | 24.856 | 24.856 | -0.33% |
Jun 09, 2024 | 24.939 | 24.939 | 24.939 | 24.939 | -0.00% |
Jun 08, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.00% |
Jun 07, 2024 | 24.941 | 24.941 | 24.941 | 24.941 | -0.07% |
Jun 06, 2024 | 24.959 | 24.959 | 24.959 | 24.959 | 0.67% |
Jun 05, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | 0.84% |
Jun 04, 2024 | 24.588 | 24.588 | 24.588 | 24.588 | -0.42% |
Jun 03, 2024 | 24.691 | 24.691 | 24.691 | 24.691 | 0.28% |
Jun 02, 2024 | 24.622 | 24.622 | 24.622 | 24.622 | -0.00% |
Jun 01, 2024 | 24.623 | 24.623 | 24.623 | 24.623 | -0.00% |
May 31, 2024 | 24.624 | 24.624 | 24.624 | 24.624 | 0.35% |
May 30, 2024 | 24.538 | 24.538 | 24.538 | 24.538 | 0.40% |
May 29, 2024 | 24.441 | 24.441 | 24.441 | 24.441 | -1.01% |
May 28, 2024 | 24.691 | 24.691 | 24.691 | 24.691 | -0.43% |
May 27, 2024 | 24.797 | 24.797 | 24.797 | 24.797 | 0.16% |
Highest: 24.959 | Lowest: 24.309 | Difference: 0.650 | Average: 24.626 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review