Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.78% |
May 13, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | 0.40% |
May 12, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 0.00% |
May 11, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 0.00% |
May 10, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 0.50% |
May 09, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | -0.92% |
May 08, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | 0.64% |
May 07, 2024 | 6.982 | 6.982 | 6.982 | 6.982 | 1.49% |
May 06, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.57% |
May 02, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | 0.17% |
May 01, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -2.21% |
Apr 28, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | 0.00% |
Apr 27, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | 0.00% |
Apr 26, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | 1.56% |
Apr 25, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | -0.41% |
Apr 24, 2024 | 6.906 | 6.906 | 6.906 | 6.906 | -0.44% |
Apr 23, 2024 | 6.936 | 6.936 | 6.936 | 6.936 | 1.70% |
Apr 22, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 1.49% |
Apr 21, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.00% |
Apr 20, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.00% |
Apr 19, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | -0.33% |
Apr 18, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 1.22% |
Apr 17, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | 1.04% |
Highest: 7.080 | Lowest: 6.662 | Difference: 0.418 | Average: 6.899 | Change %: 7.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review