![Nvidia Q2 results top estimates; unveils $50B stock buyback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
Aug 26, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
Aug 23, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
Aug 22, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
Aug 21, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
Aug 20, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
Aug 19, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.67% |
Aug 16, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
Aug 15, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
Aug 14, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
Aug 13, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
Aug 12, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
Aug 09, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
Aug 08, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.87% |
Aug 07, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
Aug 06, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
Aug 05, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -1.55% |
Aug 02, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -1.19% |
Aug 01, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -1.01% |
Jul 31, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
Jul 30, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
Jul 29, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
Highest: 12.10 | Lowest: 11.45 | Difference: 0.65 | Average: 11.81 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review