![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
Jun 27, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |
Jun 26, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
Jun 25, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -0.96% |
Jun 24, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1.06% |
Jun 21, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.04% |
Jun 20, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
Jun 18, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.72% |
Jun 17, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.82% |
Jun 14, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -1.19% |
Jun 13, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
Jun 12, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
Jun 11, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.67% |
Jun 10, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.17% |
Jun 07, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |
Jun 06, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% |
Jun 05, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.08% |
Jun 04, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.71% |
Jun 03, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -1.03% |
Highest: 23.93 | Lowest: 23.28 | Difference: 0.65 | Average: 23.66 | Change %: -1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review