Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | -0.35% |
Nov 14, 2024 | 12,140.000 | 12,140.000 | 12,140.000 | 12,140.000 | 1.09% |
Nov 13, 2024 | 12,009.000 | 12,009.000 | 12,009.000 | 12,009.000 | -0.61% |
Nov 12, 2024 | 12,083.000 | 12,083.000 | 12,083.000 | 12,083.000 | 0.20% |
Nov 11, 2024 | 12,059.000 | 12,059.000 | 12,059.000 | 12,059.000 | 1.34% |
Nov 08, 2024 | 11,900.000 | 11,900.000 | 11,900.000 | 11,900.000 | -0.08% |
Nov 07, 2024 | 11,909.000 | 11,909.000 | 11,909.000 | 11,909.000 | -0.23% |
Nov 06, 2024 | 11,937.000 | 11,937.000 | 11,937.000 | 11,937.000 | 1.57% |
Nov 05, 2024 | 11,752.000 | 11,752.000 | 11,752.000 | 11,752.000 | 0.23% |
Nov 01, 2024 | 11,725.000 | 11,725.000 | 11,725.000 | 11,725.000 | -2.96% |
Oct 31, 2024 | 12,083.000 | 12,083.000 | 12,083.000 | 12,083.000 | 0.53% |
Oct 30, 2024 | 12,019.000 | 12,019.000 | 12,019.000 | 12,019.000 | -0.11% |
Oct 29, 2024 | 12,032.000 | 12,032.000 | 12,032.000 | 12,032.000 | 0.00% |
Oct 28, 2024 | 12,032.000 | 12,032.000 | 12,032.000 | 12,032.000 | 0.14% |
Oct 25, 2024 | 12,015.000 | 12,015.000 | 12,015.000 | 12,015.000 | -0.64% |
Oct 24, 2024 | 12,092.000 | 12,092.000 | 12,092.000 | 12,092.000 | 1.94% |
Oct 23, 2024 | 11,862.000 | 11,862.000 | 11,862.000 | 11,862.000 | 0.73% |
Oct 22, 2024 | 11,776.000 | 11,776.000 | 11,776.000 | 11,776.000 | -1.09% |
Oct 21, 2024 | 11,906.000 | 11,906.000 | 11,906.000 | 11,906.000 | -0.02% |
Oct 18, 2024 | 11,908.000 | 11,908.000 | 11,908.000 | 11,908.000 | -0.18% |
Oct 17, 2024 | 11,929.000 | 11,929.000 | 11,929.000 | 11,929.000 | 1.49% |
Oct 16, 2024 | 11,754.000 | 11,754.000 | 11,754.000 | 11,754.000 | 0.78% |
Highest: 12,140.000 | Lowest: 11,725.000 | Difference: 415.000 | Average: 11,955.409 | Change %: 3.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review