Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34% |
Oct 16, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
Oct 15, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.84% |
Oct 14, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
Oct 11, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
Oct 10, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
Oct 09, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
Oct 08, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
Oct 07, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -0.68% |
Oct 04, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
Oct 03, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% |
Oct 02, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
Oct 01, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
Sep 30, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
Sep 27, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
Sep 26, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
Sep 25, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
Sep 24, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
Sep 23, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
Sep 20, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17% |
Sep 19, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 0.68% |
Sep 18, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.59% |
Highest: 11.91 | Lowest: 11.69 | Difference: 0.22 | Average: 11.80 | Change %: -0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review