
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 12.13 | 12.13 | 12.13 | 11.99 | 1.17% |
Mar 28, 2025 | 11.99 | 11.99 | 11.99 | 11.85 | 1.18% |
Mar 27, 2025 | 11.85 | 11.85 | 11.93 | 11.85 | -0.17% |
Mar 26, 2025 | 11.87 | 11.87 | 11.93 | 11.87 | -0.50% |
Mar 25, 2025 | 11.93 | 11.93 | 12.02 | 11.90 | 0.25% |
Mar 24, 2025 | 11.90 | 11.90 | 12.02 | 11.90 | -1.00% |
Mar 21, 2025 | 12.02 | 12.02 | 12.11 | 12.02 | -0.74% |
Mar 20, 2025 | 12.11 | 12.11 | 12.11 | 12.07 | 0.33% |
Mar 19, 2025 | 12.07 | 12.07 | 12.07 | 11.98 | 0.75% |
Mar 18, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
Mar 17, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
Mar 14, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
Mar 13, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
Mar 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
Mar 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | -0.91% |
Mar 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
Mar 07, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
Mar 06, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
Mar 05, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | -1.23% |
Mar 04, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | -1.37% |
Mar 03, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
Highest: 12.41 | Lowest: 11.85 | Difference: 0.56 | Average: 12.03 | Change %: -2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review